Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$13.65
-0.07%
≈ ￥90.09
(-$0.01)
更新于 2026-11-09 05:30:02
24H 最高$14.44
24H 最低$13.44
今日开盘$13.66
24H 成交量$15.36万
流通市值$1,198.81万
24H 涨跌额(-$0.01)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.10万 | $5,049.04万 | 0.66% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.85 | $46.81 | $45.63 | $2.85万 | $386.45万 | -0.37% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$105.76 | $107.27 | $105.51 | $1.56万 | $176.89万 | -0.32% |
| 149 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 142 |
LDOLido DAO
|
$0.32 | $0.3268 | $0.3164 | $81.02万 | $2.65亿 | -0.34% |
| 14 |
UNIUniswap
|
$6.951 | $7.25 | $6.94 | $1,790.67万 | $42.55亿 | -1.52% |
| 277 |
FLOKIFLOKI
|
$0.00002112 | $0.00002147 | $0.00002109 | $39.13万 | $2.07亿 | -0.24% |
| 381 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.16 | $40.17 | $38.94 | $24.08万 | $1,785.62万 | -0.36% |
| 94 |
LSK应用链
|
$0.1767 | $0.189 | $0.1756 | $158.48万 | $4,022.38万 | -0.45% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,194.66 | — | -0.39% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
ZROLayerZero
|
$1.587 | $1.65 | $1.57 | $233.26万 | $6.36亿 | -1.67% |
| 268 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $40.98万 | $657.68万 | -2.06% |
| 591 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.63万 | $4,499.68万 | -4.50% |
| 319 |
DEXEDeXe
|
$1.246 | $1.29 | $1.24 | $32.67万 | $4,435.87万 | -1.66% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 613 |
JOEJoe Coin
|
$0.026 | $0.0274 | $0.026 | $4.80万 | $484.86万 | -4.06% |
| 282 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.07万 | $5,000.32万 | -1.96% |
| 521 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
狗币 - 币种排行
Bera USD - 币种排行
QQQB - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
Hamster Kombat - 加密货币行情
United Stables - 比特币行情
NFP - 币种排行
Aster - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - BTC行情
Shiba Inu - 加密货币行情
达世币 - BTC行情
Avalanche - 以太坊ETH价格
JUST - 比特币行情
RNDR - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
LayerZero - 加密货币行情
Solana - 比特币行情
JUST - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 数字货币市值
Hedera - 币种排行
Gram - BTC行情
USD1 - 币种排行
Aster - 比特币
瑞波币 - 比特币行情
Uniswap - 数字货币市值
波场 - 币种排行
Aero - 比特币行情
EUR - BTC行情
Holo - 币种排行
大零币 - 加密货币行情
Plasma - 加密货币行情
Aero - 比特币
Neiro - 加密货币行情
Meteora - 币种排行
QQQB - BTC行情