24H 最高$8.94
24H 最低$8.57
今日开盘$8.71
24H 成交量$5.77万
流通市值—
24H 涨跌额(-$0.11)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.34万 | $5,049.04万 | 0.66% |
| 631 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.87 | $46.81 | $45.63 | $2.97万 | $386.45万 | -0.33% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$105.87 | $107.27 | $105.51 | $1.58万 | $176.89万 | -0.22% |
| 147 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 154 |
LDOLido DAO
|
$0.3198 | $0.3268 | $0.3164 | $75.81万 | $2.65亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.943 | $7.25 | $6.93 | $1,786.28万 | $42.55亿 | -1.95% |
| 277 |
FLOKIFLOKI
|
$0.00002112 | $0.00002147 | $0.00002109 | $38.92万 | $2.07亿 | -0.57% |
| 373 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.15 | $40.17 | $38.94 | $25.32万 | $1,785.62万 | -0.36% |
| 94 |
LSK应用链
|
$0.177 | $0.189 | $0.1756 | $157.55万 | $4,022.38万 | -1.12% |
| 682 |
RDDTBRDDTB
|
$95.17 | $95.75 | $95.06 | $4,223.14 | — | -0.31% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $233.16万 | $6.36亿 | -1.85% |
| 268 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $40.58万 | $657.68万 | -2.48% |
| 592 |
ASTRAstar
|
$0.005011 | $0.0053 | $0.005003 | $6.49万 | $4,499.68万 | -4.77% |
| 319 |
DEXEDeXe
|
$1.248 | $1.29 | $1.24 | $32.68万 | $4,435.87万 | -1.73% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.14万 | — | 0.10% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | -0.71% |
| 612 |
JOEJoe Coin
|
$0.026 | $0.0274 | $0.026 | $4.67万 | $484.86万 | -4.41% |
| 286 |
IOio.net
|
$0.1152 | $0.1209 | $0.1148 | $37.67万 | $5,000.32万 | -2.21% |
| 521 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
Secret - 数字货币市值
USDC - 比特币行情
Aster - BTC行情
Mitosis - BTC行情
Sui - 比特币行情
Official Trump - 币种排行
Hedera - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 币种排行
EUR - 数字货币市值
Huma Finance - 比特币
Hamster Kombat - BTC行情
Gram - 比特币
Mitosis - 加密货币行情
Internet - 数字货币市值
Tokamak - 加密货币行情
Aave - BTC行情
Worldcoin - 比特币
CYBER - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
狗币 - BTC行情
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
CYBER - 比特币行情
Quant - 币种排行
Pump.fun - 加密货币行情
WBETH - 数字货币市值
Tether Gold - 比特币行情
JUST - 币种排行
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
Vanar - 比特币行情
Vanar - 数字货币市值