24H 最高$1.39
24H 最低$1.33
今日开盘$1.366
24H 成交量$2.75万
流通市值$3,109.47万
24H 涨跌额(-$0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
CoreWeave (bStocks Tokenized SCRWVB
$45.91 -0.24%
Netflix (bStocks Tokenized StoNFLXB
$63.61 +0.17%
量子链QTUM
$0.692 -3.08%
Applovin (bStocks Tokenized StAPPB
$391.75 +2.38%
KraneShares STAR Market 50 ETFKSTRB
$18.51 +1.37%
Band
$0.1717 -5.09%
Rocket Lab (bStocks Tokenized RKLBB
$53.55 +0.04%
Hive
$0.0423 -2.54%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.10万 | $5,049.04万 | 0.44% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.91 | $46.81 | $45.63 | $2.83万 | $386.45万 | -0.24% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$105.9 | $107.27 | $105.51 | $1.50万 | $176.89万 | -0.19% |
| 149 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 142 |
LDOLido DAO
|
$0.3201 | $0.3268 | $0.3164 | $81.18万 | $2.65亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.953 | $7.25 | $6.94 | $1,793.32万 | $42.55亿 | -1.57% |
| 276 |
FLOKIFLOKI
|
$0.00002114 | $0.00002147 | $0.00002109 | $39.35万 | $2.07亿 | -0.42% |
| 383 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.19 | $40.17 | $38.94 | $23.50万 | $1,785.62万 | -0.28% |
| 94 |
LSK应用链
|
$0.1766 | $0.189 | $0.1756 | $158.34万 | $4,022.38万 | -0.34% |
| 682 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,177.64 | — | -0.39% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
ZROLayerZero
|
$1.585 | $1.65 | $1.57 | $232.87万 | $6.36亿 | -1.86% |
| 269 |
SAGASaga
|
$0.01569 | $0.01631 | $0.01544 | $40.87万 | $657.68万 | -2.30% |
| 590 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.64万 | $4,499.68万 | -4.53% |
| 317 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.35万 | $4,435.87万 | -1.89% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 612 |
JOEJoe Coin
|
$0.0261 | $0.0274 | $0.026 | $4.77万 | $484.86万 | -3.69% |
| 281 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.10万 | $5,000.32万 | -2.21% |
| 521 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Sui - 币种排行
Aster - 比特币行情
Ondo - 比特币行情
Zama - 比特币行情
QQQB - 数字货币市值
Sign - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 加密货币行情
Meteora - 比特币
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - BTC行情
Neiro - 币种排行
Neiro - 比特币行情
Avalanche - BTC行情
World Liberty - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 币种排行
Starknet - 比特币行情
艾达币 - 加密货币行情
A链 - 数字货币市值
Neiro - 数字货币市值
Reserve Rights - BTC行情
RWUSD - 币种排行
USDC - 数字货币市值
Aero - 比特币
大零币 - 数字货币市值
RNDR - 加密货币行情
COCOS - 比特币行情
RNDR - 比特币
Gram - 比特币行情
Zama - 加密货币行情
First Digital - 币种排行
WBETH - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 比特币
Plasma - 币种排行