SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.06
0.13%
≈ ￥4864.6
($0.99)
更新于 2026-11-09 05:30:02
24H 最高$738.57
24H 最低$726.89
今日开盘$736.07
24H 成交量$34.08万
流通市值$2,388.80万
24H 涨跌额($0.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.10万 | $5,049.04万 | 0.66% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.85 | $46.81 | $45.63 | $2.85万 | $386.45万 | -0.37% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$105.76 | $107.27 | $105.51 | $1.56万 | $176.89万 | -0.32% |
| 149 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 142 |
LDOLido DAO
|
$0.32 | $0.3268 | $0.3164 | $81.02万 | $2.65亿 | -0.34% |
| 14 |
UNIUniswap
|
$6.951 | $7.25 | $6.94 | $1,790.67万 | $42.55亿 | -1.52% |
| 277 |
FLOKIFLOKI
|
$0.00002112 | $0.00002147 | $0.00002109 | $39.13万 | $2.07亿 | -0.24% |
| 381 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.16 | $40.17 | $38.94 | $24.08万 | $1,785.62万 | -0.36% |
| 94 |
LSK应用链
|
$0.1767 | $0.189 | $0.1756 | $158.48万 | $4,022.38万 | -0.45% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,194.66 | — | -0.39% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
ZROLayerZero
|
$1.587 | $1.65 | $1.57 | $233.26万 | $6.36亿 | -1.67% |
| 268 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $40.98万 | $657.68万 | -2.06% |
| 591 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.63万 | $4,499.68万 | -4.50% |
| 319 |
DEXEDeXe
|
$1.246 | $1.29 | $1.24 | $32.67万 | $4,435.87万 | -1.66% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 613 |
JOEJoe Coin
|
$0.026 | $0.0274 | $0.026 | $4.80万 | $484.86万 | -4.06% |
| 282 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.07万 | $5,000.32万 | -1.96% |
| 521 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Injective - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情
GNS - 数字货币市值
Shiba Inu - 数字货币市值
ONEchain - 比特币
NEAR Protocol - BTC行情
Starknet - BTC行情
以太坊 - 比特币行情
RNDR - 以太坊ETH价格
RNDR - 数字货币市值
Mitosis - 币种排行
应用链 - 币种排行
ONEchain - 数字货币市值
Neiro - BTC行情
Raydium - 加密货币行情
Hyperliquid - 币种排行
Pepe - 比特币
应用链 - 加密货币行情
以太坊 - BTC行情
CYBER - 比特币行情
Arbitrum - 比特币行情
ONEchain - 比特币
Vanar - BTC行情
狗币 - 数字货币市值
First Digital - 比特币
Sui - 比特币行情
Huma Finance - 比特币行情
USD1 - 以太坊ETH价格
Sign - 比特币
USDC - 比特币行情
Gitcoin - 数字货币市值
Plasma - BTC行情
Meteora - 币种排行
Zama - 加密货币行情
World Liberty - 币种排行
Mitosis - 比特币
Celo - 加密货币行情
Tether Gold - 比特币行情