Western Digital (bStocks Token
WDCB · 美元计价
$263.42
-0.24%
≈ ￥1738.57
(-$0.64)
更新于 2026-11-09 05:30:02
24H 最高$269.24
24H 最低$262.02
今日开盘$264.06
24H 成交量$1.45万
流通市值$177.13万
24H 涨跌额(-$0.64)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.10万 | $5,049.04万 | 0.66% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.85 | $46.81 | $45.63 | $2.85万 | $386.45万 | -0.37% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$105.76 | $107.27 | $105.51 | $1.56万 | $176.89万 | -0.32% |
| 149 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 142 |
LDOLido DAO
|
$0.32 | $0.3268 | $0.3164 | $81.02万 | $2.65亿 | -0.34% |
| 14 |
UNIUniswap
|
$6.951 | $7.25 | $6.94 | $1,790.67万 | $42.55亿 | -1.52% |
| 277 |
FLOKIFLOKI
|
$0.00002112 | $0.00002147 | $0.00002109 | $39.13万 | $2.07亿 | -0.24% |
| 381 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.16 | $40.17 | $38.94 | $24.08万 | $1,785.62万 | -0.36% |
| 94 |
LSK应用链
|
$0.1767 | $0.189 | $0.1756 | $158.48万 | $4,022.38万 | -0.45% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,194.66 | — | -0.39% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
ZROLayerZero
|
$1.587 | $1.65 | $1.57 | $233.26万 | $6.36亿 | -1.67% |
| 268 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $40.98万 | $657.68万 | -2.06% |
| 591 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.63万 | $4,499.68万 | -4.50% |
| 319 |
DEXEDeXe
|
$1.246 | $1.29 | $1.24 | $32.67万 | $4,435.87万 | -1.66% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 613 |
JOEJoe Coin
|
$0.026 | $0.0274 | $0.026 | $4.80万 | $484.86万 | -4.06% |
| 282 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.07万 | $5,000.32万 | -1.96% |
| 521 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Caldera - 加密货币行情
Pepe - 加密货币行情
Celo - 比特币
Celestia - 加密货币行情
Pump.fun - 数字货币市值
JUST - 比特币行情
Bubblemaps - BTC行情
牛来 - 币种排行
WBETH - BTC行情
Starknet - BTC行情
USD1 - 币种排行
DODO - 比特币行情
Sui - BTC行情
United Stables - 比特币
Filecoin - BTC行情
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
Sui - BTC行情
Hashflow - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
Aero - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
达世币 - 比特币
Ripple USD - 币种排行
达世币 - 币种排行
Hashflow - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - BTC行情
Ondo - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 比特币
USD1 - 加密货币行情
比特现金 - 币种排行
Zama - 比特币
Holo - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
USDC - 加密货币行情