24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,011.69万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.09万 | $5,049.04万 | 0.66% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.94 | $46.81 | $45.63 | $2.88万 | $386.45万 | -0.20% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$105.92 | $107.27 | $105.51 | $1.50万 | $176.89万 | -0.01% |
| 149 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 142 |
LDOLido DAO
|
$0.3206 | $0.3268 | $0.3164 | $81.03万 | $2.65亿 | -0.59% |
| 13 |
UNIUniswap
|
$6.964 | $7.25 | $6.94 | $1,803.01万 | $42.55亿 | -1.43% |
| 278 |
FLOKIFLOKI
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.15万 | $2.07亿 | -0.28% |
| 393 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.22 | $40.17 | $38.94 | $22.18万 | $1,785.62万 | -0.18% |
| 93 |
LSK应用链
|
$0.1764 | $0.189 | $0.1756 | $158.87万 | $4,022.38万 | -0.45% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,205.57 | — | -0.18% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $232.84万 | $6.36亿 | -1.42% |
| 270 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.75万 | $657.68万 | -2.18% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,499.68万 | -4.49% |
| 319 |
DEXEDeXe
|
$1.251 | $1.29 | $1.24 | $33.05万 | $4,435.87万 | -1.57% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
| 612 |
JOEJoe Coin
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $484.86万 | -3.69% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $37.99万 | $5,000.32万 | -1.95% |
| 521 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
达世币 - 比特币
POL - 比特币
Artificial - 比特币行情
Starknet - BTC行情
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
RWUSD - 加密货币行情
Chainlink - 加密货币行情
United Stables - 加密货币行情
CYBER - 以太坊ETH价格
应用链 - 比特币
Aave - 加密货币行情
Aave - BTC行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Tether Gold - BTC行情
POLY - 比特币
币安币 - 币种排行
Pump.fun - 数字货币市值
Aave - 比特币
Aero - 币种排行
大零币 - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
USDC - BTC行情
RNDR - 币种排行
Holo - 以太坊ETH价格
JUST - 比特币
Avalanche - BTC行情
Avalanche - 币种排行
LayerZero - 比特币
艾达币 - 币种排行
大零币 - BTC行情
Aave - 数字货币市值
Mitosis - 比特币
LayerZero - 比特币
LayerZero - 以太坊ETH价格